Marijuana Related Stocks

Below are plays believed to be or might be related to the Marijuana sector, we have not investigated the authenticity of their involvement please do your own Due Diligence

Symbol Open Last Gain
HEMP 0.0312 0.0304 -2.56%
MJNA 0.0884 0.0925 4.64%
MDBX 0.0000 0.0000 0.00%
TRTC 1.8150 1.8200 0.28%
NVLX 0.0000 0.0000 0.00%
GBLX 0.2600 0.2551 -1.88%
GRNH 0.0270 0.0279 3.33%
CBIS 0.0466 0.0472 1.29%
RFMK 0.0000 0.0001 0.00%
EDXC 0.0500 0.0445 -11.00%
AERO 2.4000 2.4000 0.00%
ATTBF 0.1330 0.1366 2.71%
AGTK 0.0098 0.0091 -7.14%
ERBB 0.0010 0.0009 -10.00%
AVTC 0.0000 0.0000 0.00%
BRDT 0.0000 0.0000 0.00%
CNBX 0.7500 0.7350 -2.00%
CBDS 2.2300 2.6160 17.31%
LGBI 0.0003 0.0003 0.00%
CBGI 0.0080 0.0100 25.00%
CANV 0.0000 0.0000 0.00%
CANL 0.1940 0.1720 -11.34%
CHUME 0.0000 0.0000 0.00%
FITX 0.0001 0.0001 0.00%
EAPH 0.0100 0.0101 1.00%
ENDO 0.0199 0.0180 -9.55%
ENRT 0.0241 0.0205 -14.94%
FULL 0.0000 0.0000 0.00%
FWDG 0.0001 0.0001 0.00%
GWPH 133.1900 135.8800 2.02%
HMKTF 0.0000 0.0000 0.00%
ICBU 0.0002 0.0002 0.00%
UPOT 0.0000 0.0000 0.00%
LWV 0.0000 0.0000 0.00%
MCIG 0.2380 0.2442 2.61%
REFG 0.0450 0.0410 -8.89%
MDCN 0.0002 0.0003 50.00%
MNTR 0.7000 0.7400 5.71%
NTRR 0.1110 0.1250 12.61%
NDEV 0.2405 0.2150 -10.60%
PLPL 0.0053 0.0050 -5.66%
SING 0.0330 0.0340 3.03%
SRNA 0.1240 0.1279 3.15%
TAUG 0.0351 0.0261 -25.64%
TURV 0.1665 0.1700 2.10%
VAPE 0.0030 0.0032 6.67%
VPOR 0.0006 0.0007 16.67%
AEGY 0.0000 0.0000 0.00%
AERO 2.4000 2.4000 0.00%
AFAI 0.0000 0.0000 0.00%
AFPW 0.0001 0.0001 0.00%
ADGY 0.0000 0.0000 0.00%
AXXU 0.0000 0.0000 0.00%
BAYP 0.0000 0.0001 0.00%
BCAP 0.0000 0.0001 0.00%
CBMJ 0.0052 0.0056 7.69%
CANN 2.6800 2.7010 0.78%
CBDS 2.2300 2.6160 17.31%
CLNP 0.0000 0.0001 0.00%
COLV 0.0000 0.0000 0.00%
CPXP 0.0000 0.0000 0.00%
CWIR 0.0000 0.0002 0.00%
CWNM 0.0000 0.0000 0.00%
CBYK 0.0000 0.0000 0.00%

Member Login