Marijuana Related Stocks

Below are plays believed to be or might be related to the Marijuana sector, we have not investigated the authenticity of their involvement please do your own Due Diligence

Symbol Open Last Gain
HEMP 0.0218 0.0219 0.46%
MJNA 0.1040 0.1045 0.48%
MDBX 0.0000 0.0000 0.00%
TRTC 0.2720 0.2780 2.21%
NVLX 0.0000 0.0000 0.00%
GBLX 0.6250 0.6500 4.00%
GRNH 0.0450 0.0432 -4.00%
CBIS 0.0782 0.0765 -2.17%
RFMK 0.0002 0.0002 0.00%
EDXC 0.0790 0.0890 12.66%
AERO 2.5000 2.4100 -3.60%
ATTBF 0.2858 0.2789 -2.41%
AGTK 0.0203 0.0210 3.45%
ERBB 0.0014 0.0014 0.00%
AVTC 0.0000 0.0000 0.00%
BRDT 0.0000 0.0000 0.00%
CNBX 1.2550 1.2800 1.99%
CBDS 6.1000 6.3500 4.10%
LGBI 0.0006 0.0006 0.00%
CBGI 0.0161 0.0110 -31.68%
CANV 0.0000 0.0000 0.00%
CANL 0.2860 0.2716 -5.03%
CHUME 0.0000 0.0000 0.00%
FITX 0.0001 0.0001 0.00%
EAPH 0.0208 0.0205 -1.44%
ENDO 0.0160 0.0189 18.13%
ENRT 0.0690 0.0670 -2.90%
FULL 0.0000 0.0000 0.00%
FWDG 0.0001 0.0001 0.00%
GWPH 130.5000 130.6000 0.08%
HMKTF 0.0000 0.0000 0.00%
ICBU 0.0008 0.0009 12.50%
UPOT 0.0000 0.0000 0.00%
LWV 0.0000 0.0000 0.00%
MCIG 0.2435 0.2380 -2.26%
REFG 0.0399 0.0395 -1.00%
MDCN 0.0001 0.0001 0.00%
MNTR 1.4000 1.4900 6.43%
NTRR 0.2900 0.2833 -2.31%
NDEV 0.4250 0.4100 -3.53%
PLPL 0.0210 0.0180 -14.29%
SING 0.0721 0.0742 2.91%
SRNA 0.2740 0.2620 -4.38%
TAUG 0.0009 0.0007 -22.22%
TURV 0.2750 0.2700 -1.82%
VAPE 0.0049 0.0042 -14.29%
VPOR 0.0010 0.0009 -10.00%
AEGY 0.0000 0.0000 0.00%
AERO 2.5000 2.4100 -3.60%
AFAI 0.0000 0.0000 0.00%
AFPW 0.0000 0.0000 0.00%
ADGY 0.0000 0.0000 0.00%
AXXU 0.0000 0.0000 0.00%
BAYP 0.0001 0.0001 0.00%
BCAP 0.0000 0.0000 0.00%
CBMJ 0.0125 0.0105 -16.00%
CANN 4.0900 4.3000 5.13%
CBDS 6.1000 6.3500 4.10%
CLNP 0.0000 0.0000 0.00%
COLV 0.0000 0.0000 0.00%
CPXP 0.0000 0.0000 0.00%
CWIR 0.0020 0.0025 25.00%
CWNM 0.0000 0.0000 0.00%
CBYK 0.0000 0.0000 0.00%

Member Login