Marijuana Related Stocks

Below are plays believed to be or might be related to the Marijuana sector, we have not investigated the authenticity of their involvement please do your own Due Diligence

Symbol Open Last Gain
HEMP 0.0200 0.0197 -1.50%
MJNA 0.0710 0.0690 -2.82%
MDBX 0.0000 0.0100 0.00%
TRTC 0.1912 0.1913 0.05%
NVLX 0.0000 0.2400 0.00%
GBLX 0.2280 0.2250 -1.32%
GRNH 0.0350 0.0330 -5.71%
CBIS 0.0309 0.0301 -2.59%
RFMK 0.0001 0.0001 0.00%
EDXC 0.0520 0.0517 -0.58%
AERO 2.4900 2.4600 -1.20%
ATTBF 0.1550 0.1558 0.52%
AGTK 0.0123 0.0114 -7.32%
ERBB 0.0014 0.0014 0.00%
AVTC 0.0000 0.0000 0.00%
BRDT 0.0000 0.0300 0.00%
CNBX 0.7500 0.7200 -4.00%
CBDS 2.9500 2.8300 -4.07%
LGBI 0.0004 0.0004 0.00%
CBGI 0.0120 0.0111 -7.50%
CANV 0.0000 0.4000 0.00%
CANL 0.1275 0.1275 0.00%
CHUME 0.0000 0.0000 0.00%
FITX 0.0002 0.0001 -50.00%
EAPH 0.0230 0.0210 -8.70%
ENDO 0.0109 0.0108 -0.92%
ENRT 0.0396 0.0399 0.76%
FULL 0.0000 2.6700 0.00%
FWDG 0.0001 0.0001 0.00%
GWPH 109.4000 107.6300 -1.62%
HMKTF 0.0090 0.0084 -6.67%
ICBU 0.0011 0.0011 0.00%
UPOT 0.0000 0.0400 0.00%
LWV 0.0000 0.0000 0.00%
MCIG 0.1678 0.1693 0.89%
REFG 0.0227 0.0277 22.03%
MDCN 0.0001 0.0001 0.00%
MNTR 0.8350 0.8110 -2.87%
NTRR 0.0770 0.0810 5.19%
NDEV 0.2899 0.2899 0.00%
PLPL 0.0110 0.0090 -18.18%
SING 0.0583 0.0586 0.51%
SRNA 0.1100 0.1075 -2.27%
TAUG 0.0010 0.0010 0.00%
TURV 0.4600 0.4600 0.00%
VAPE 0.0019 0.0022 15.79%
VPOR 0.0012 0.0013 8.33%
AEGY 0.0001 0.0001 0.00%
AERO 2.4900 2.4600 -1.20%
AFAI 0.0000 0.0000 0.00%
AFPW 0.0001 0.0001 0.00%
ADGY 0.0000 0.0000 0.00%
AXXU 0.0000 0.0550 0.00%
BAYP 0.0001 0.0001 0.00%
BCAP 0.0002 0.0002 0.00%
CBMJ 0.0069 0.0069 0.00%
CANN 1.2300 1.2000 -2.44%
CBDS 2.9500 2.8300 -4.07%
CLNP 0.0000 0.0001 0.00%
COLV 0.0000 0.0002 0.00%
CPXP 0.0000 0.0003 0.00%
CWIR 0.0073 0.0075 2.74%
CWNM 0.0000 0.0070 0.00%
CBYK 0.0000 0.0000 0.00%

Member Login