Marijuana Related Stocks

Below are plays believed to be or might be related to the Marijuana sector, we have not investigated the authenticity of their involvement please do your own Due Diligence

Symbol Open Last Gain
HEMP 0.0285 0.0286 0.35%
MJNA 0.0900 0.0882 -2.00%
MDBX 0.0000 0.0000 0.00%
TRTC 2.0000 1.9300 -3.50%
NVLX 0.0000 0.0000 0.00%
GBLX 0.3575 0.3420 -4.34%
GRNH 0.0351 0.0340 -3.13%
CBIS 0.0404 0.0404 0.00%
RFMK 0.0000 0.0001 0.00%
EDXC 0.0460 0.0450 -2.17%
AERO 2.6500 2.7600 4.15%
ATTBF 0.1107 0.1000 -9.67%
AGTK 0.0109 0.0086 -21.10%
ERBB 0.0007 0.0007 0.00%
AVTC 0.0000 0.0000 0.00%
BRDT 0.0000 0.0000 0.00%
CNBX 0.6580 0.6490 -1.37%
CBDS 4.9200 4.7400 -3.66%
LGBI 0.0009 0.0009 0.00%
CBGI 0.0171 0.0160 -6.43%
CANV 0.0000 0.0000 0.00%
CANL 0.1649 0.1450 -12.07%
CHUME 0.0001 0.0001 0.00%
FITX 0.0201 0.0170 -15.42%
EAPH 0.0150 0.0159 6.00%
ENDO 0.0240 0.0240 0.00%
ENRT 0.0000 0.0000 0.00%
FULL 0.0000 0.0001 0.00%
FWDG 146.0600 142.5900 -2.38%
GWPH 0.0000 0.0060 0.00%
HMKTF 0.0003 0.0003 0.00%
ICBU 0.0000 0.0000 0.00%
UPOT 0.0000 0.0000 0.00%
LWV 0.2732 0.2800 2.49%
MCIG 0.0240 0.0230 -4.17%
REFG 0.0003 0.0003 0.00%
MDCN 0.7800 0.7600 -2.56%
MNTR 0.0600 0.0649 8.17%
NTRR 0.3000 0.3010 0.33%
NDEV 0.0040 0.0036 -10.00%
PLPL 0.0313 0.0294 -6.07%
SING 0.1627 0.1420 -12.72%
SRNA 0.0240 0.0245 2.08%
TAUG 0.2200 0.2000 -9.09%
TURV 0.0030 0.0027 -10.00%
VAPE 0.0006 0.0006 0.00%
VPOR 0.0001 0.0001 0.00%
AEGY 2.6500 2.7600 4.15%
AERO 0.0000 0.0000 0.00%
AFAI 0.0001 0.0001 0.00%
AFPW 0.0000 0.0000 0.00%
ADGY 0.0000 0.0000 0.00%
AXXU 0.0001 0.0001 0.00%
BAYP 0.0000 0.0001 0.00%
BCAP 0.0050 0.0045 -10.00%
CBMJ 3.4250 3.1800 -7.15%
CANN 4.9200 4.7400 -3.66%
CBDS 0.0000 0.0001 0.00%
CLNP 0.0000 0.0000 0.00%
COLV 0.0000 0.0000 0.00%
CPXP 0.0001 0.0002 100.00%
CWIR 0.0000 0.0000 0.00%
CWNM 0.0000 0.0000 0.00%
CBYK 0.0000 0.0000 0.00%

Member Login