Marijuana Related Stocks

Below are plays believed to be or might be related to the Marijuana sector, we have not investigated the authenticity of their involvement please do your own Due Diligence

Symbol Open Last Gain
HEMP 0.0272 0.0265 -2.57%
MJNA 0.0600 0.0579 -3.50%
MDBX 0.0000 0.0000 0.00%
TRTC 0.8455 0.8510 0.65%
NVLX 0.0000 0.0000 0.00%
GBLX 0.1510 0.1680 11.26%
GRNH 0.0153 0.0152 -0.65%
CBIS 0.0356 0.0355 -0.28%
RFMK 0.0000 0.0000 0.00%
EDXC 0.5150 0.5075 -1.46%
AERO 1.4900 1.4900 0.00%
ATTBF 0.0440 0.0449 2.05%
AGTK 0.0000 0.0000 0.00%
ERBB 0.0003 0.0003 0.00%
AVTC 0.0000 0.0000 0.00%
BRDT 0.0000 0.0000 0.00%
CNBX 0.3575 0.3400 -4.90%
CBDS 2.3450 2.2100 -5.76%
LGBI 0.0004 0.0004 0.00%
CBGI 0.0146 0.0148 1.37%
CANV 0.0000 0.0000 0.00%
CANL 0.1202 0.1202 0.00%
CHUME 0.0000 0.0000 0.00%
FITX 0.0001 0.0001 0.00%
EAPH 0.0109 0.0094 -13.76%
ENDO 0.0110 0.0110 0.00%
ENRT 0.0198 0.0159 -19.70%
FULL 0.0000 0.0000 0.00%
FWDG 0.0001 0.0001 0.00%
GWPH 159.0800 162.8000 2.34%
HMKTF 0.0006 0.0006 0.00%
ICBU 0.0000 0.0000 0.00%
UPOT 0.0000 0.0000 0.00%
LWV 0.0910 0.0710 -21.98%
MCIG 0.0250 0.0242 -3.20%
REFG 0.0001 0.0001 0.00%
MDCN 0.3900 0.4325 10.90%
MNTR 0.0115 0.0141 22.61%
NTRR 0.1550 0.1600 3.23%
NDEV 0.0008 0.0010 25.00%
PLPL 0.0143 0.0144 0.70%
SING 0.0561 0.0555 -1.07%
SRNA 0.0950 0.0895 -5.79%
TAUG 0.4690 0.4600 -1.92%
TURV 0.0015 0.0014 -6.67%
VAPE 0.0006 0.0006 0.00%
VPOR 0.0000 0.0000 0.00%
AEGY 1.4900 1.4900 0.00%
AERO 0.0000 0.0000 0.00%
AFAI 0.0001 0.0001 0.00%
AFPW 0.0000 0.0000 0.00%
ADGY 0.0000 0.0000 0.00%
AXXU 0.0001 0.0000 -100.00%
BAYP 0.0000 0.0000 0.00%
BCAP 0.0046 0.0056 21.74%
CBMJ 1.7400 1.7600 1.15%
CANN 2.3450 2.2100 -5.76%
CBDS 0.0000 0.0000 0.00%
CLNP 0.0000 0.0000 0.00%
COLV 0.0002 0.0003 50.00%
CPXP 0.0000 0.0000 0.00%
CWIR 0.0000 0.0000 0.00%
CWNM 0.0000 0.0000 0.00%
CBYK 0.0000 0.0000 0.00%