Marijuana Related Stocks

Below are plays believed to be or might be related to the Marijuana sector, we have not investigated the authenticity of their involvement please do your own Due Diligence

Symbol Open Last Gain
HEMP 0.0300 0.0300 0.00%
MJNA 0.1230 0.1180 -4.07%
MDBX 0.0000 0.0100 0.00%
TRTC 0.2210 0.1950 -11.76%
NVLX 0.0000 0.0000 0.00%
GBLX 0.3075 0.2601 -15.41%
GRNH 0.0655 0.0625 -4.58%
CBIS 0.0770 0.0712 -7.53%
RFMK 0.0080 0.0070 -12.50%
EDXC 0.0590 0.0640 8.47%
AERO 2.5000 2.4500 -2.00%
ATTBF 0.1800 0.1860 3.33%
AGTK 0.0200 0.0200 0.00%
ERBB 0.0014 0.0014 0.00%
AVTC 0.0000 0.0000 0.00%
BRDT 0.0000 0.0300 0.00%
CNBX 2.0300 1.9300 -4.93%
CBDS 5.1400 4.9600 -3.50%
LGBI 0.0003 0.0003 0.00%
CBGI 0.0300 0.0270 -10.00%
CANV 0.0000 0.4000 0.00%
CANL 0.2589 0.2454 -5.21%
CHUME 0.0000 0.0000 0.00%
FITX 0.0020 0.0020 0.00%
EAPH 0.0296 0.0285 -3.72%
ENDO 0.0160 0.0194 21.25%
ENRT 0.0910 0.0925 1.65%
FULL 0.0000 2.6700 0.00%
FWDG 0.0001 0.0002 100.00%
GWPH 116.5200 119.2600 2.35%
HMKTF 0.0000 0.0084 0.00%
ICBU 0.0031 0.0028 -9.68%
UPOT 0.0000 0.0400 0.00%
LWV 0.0000 0.0000 0.00%
MCIG 0.2460 0.2330 -5.28%
REFG 0.1100 0.1087 -1.18%
MDCN 0.0002 0.0001 -50.00%
MNTR 1.5900 1.6100 1.26%
NTRR 0.2000 0.2000 0.00%
NDEV 0.6920 0.6530 -5.64%
PLPL 0.0310 0.0269 -13.23%
SING 0.0470 0.0490 4.26%
SRNA 0.1780 0.1701 -4.44%
TAUG 0.0015 0.0015 0.00%
TURV 0.5421 0.5277 -2.66%
VAPE 0.0066 0.0063 -4.55%
VPOR 0.0028 0.0027 -3.57%
AEGY 0.0000 0.0001 0.00%
AERO 2.5000 2.4500 -2.00%
AFAI 0.0000 0.0000 0.00%
AFPW 0.0003 0.0002 -33.33%
ADGY 0.0000 0.0000 0.00%
AXXU 0.0000 0.0550 0.00%
BAYP 0.0002 0.0001 -50.00%
BCAP 0.0006 0.0002 -66.67%
CBMJ 0.0058 0.0064 10.34%
CANN 2.0000 1.9800 -1.00%
CBDS 5.1400 4.9600 -3.50%
CLNP 0.0001 0.0002 100.00%
COLV 0.0000 0.0002 0.00%
CPXP 0.0006 0.0006 0.00%
CWIR 0.0003 0.0003 0.00%
CWNM 0.0059 0.0054 -8.47%
CBYK 0.0000 0.0000 0.00%

Member Login